Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1377 1394 1377 1393 0 +17.51(+1.27%)
Sep 29, 2015 1369 1383 1368 1376 0 +6.71(+0.49%)
Sep 28, 2015 1390 1390 1368 1369 0 -22.81(-1.64%)
Sep 25, 2015 1383 1401 1383 1392 0 +10.41(+0.75%)
Sep 24, 2015 1382 1386 1367 1381 0 -3.73(-0.27%)
Sep 23, 2015 1397 1403 1385 1385 0 -11.85(-0.85%)
Sep 22, 2015 1416 1416 1391 1397 0 -21.88(-1.54%)
Sep 21, 2015 1397 1420 1397 1419 0 +23.33(+1.67%)
Sep 18, 2015 1407 1407 1386 1395 0 -11.95(-0.85%)
Sep 17, 2015 1405 1416 1397 1407 0 +2.11(+0.15%)
Sep 16, 2015 1374 1406 1374 1405 0 +31.36(+2.28%)
Sep 15, 2015 1366 1377 1366 1374 0 +7.80(+0.57%)
Sep 14, 2015 1379 1379 1366 1366 0 -12.51(-0.91%)
Sep 11, 2015 1395 1395 1376 1379 0 -16.16(-1.16%)
Sep 10, 2015 1392 1402 1387 1395 0 +2.81(+0.20%)
Sep 09, 2015 1401 1414 1390 1392 0 -8.78(-0.63%)
Sep 08, 2015 1388 1407 1388 1401 0 +12.81(+0.92%)
Sep 07, 2015 1388 1388 1388 1388 0 +0.00(+0.00%)
Sep 04, 2015 1399 1399 1383 1388 0 -11.10(-0.79%)
Sep 03, 2015 1388 1408 1388 1399 0 +10.56(+0.76%)
Sep 02, 2015 1385 1399 1376 1388 0 +3.47(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.