Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0550	0.0500	0.0550	55,752	-0.00(-8.33%)
Sep 26, 2019	0.0600	0.0600	0.0500	0.0600	278,665	+0.00(+0.00%)
Sep 25, 2019	0.0600	0.0600	0.0600	0.0600	8,881	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0600	166,299	-0.01(-14.29%)
Sep 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2019	0.0700	0.0750	0.0700	0.0700	50,514	+0.00(+0.00%)
Sep 13, 2019	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-6.67%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	18,600	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0800	0.0700	0.0800	87,882	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0800	0.0750	0.0800	28,933	+0.00(+0.00%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.