Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Sep 29, 2022	0.0900	0.0900	0.0750	0.0850	51,560	-0.00(-5.56%)
Sep 28, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 27, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Sep 26, 2022	0.1000	0.1000	0.1000	0.1000	2,100	+0.00(+0.00%)
Sep 23, 2022	0.1050	0.1050	0.1000	0.1000	41,328	-0.00(-4.76%)
Sep 21, 2022	0.1050			0.1050	0	-0.04(-27.59%)
Sep 19, 2022	0.1450			0.1450	150	+0.00(+3.57%)
Sep 16, 2022	0.1300	0.1400	0.1300	0.1400	53,750	+0.02(+16.67%)
Sep 15, 2022	0.1100	0.1400	0.1000	0.1200	64,007	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1200	0.1200	2,000	+0.00(+0.00%)
Sep 13, 2022	0.1300	0.1300	0.1200	0.1200	4,455	-0.01(-7.69%)
Sep 12, 2022	0.1400	0.1450	0.1300	0.1300	164,133	-0.01(-7.14%)
Sep 09, 2022	0.1250	0.1500	0.1200	0.1400	212,799	+0.02(+16.67%)
Sep 08, 2022	0.1200	0.1200	0.1200	0.1200	515	+0.01(+14.29%)
Sep 07, 2022	0.1200	0.1200	0.1000	0.1050	98,500	-0.01(-12.50%)
Sep 06, 2022	0.1100	0.1200	0.1100	0.1200	9,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.