Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0550	0.0550	0.0500	0.0500	3,501,584	-0.01(-16.67%)
Sep 23, 2016	0.0550	0.0600	0.0500	0.0600	1,488,450	+0.01(+20.00%)
Sep 22, 2016	0.0650	0.0700	0.0500	0.0500	4,322,048	-0.01(-16.67%)
Sep 21, 2016	0.0350	0.0650	0.0350	0.0600	10,040,950	+0.02(+71.43%)
Sep 20, 2016	0.0400	0.0400	0.0350	0.0350	444,500	+0.00(+0.00%)
Sep 19, 2016	0.0400	0.0400	0.0350	0.0350	40,000	+0.00(+0.00%)
Sep 16, 2016	0.0350	0.0350	0.0350	0.0350	22,757	+0.00(+0.00%)
Sep 15, 2016	0.0350	0.0400	0.0350	0.0350	673,500	-0.00(-12.50%)
Sep 14, 2016	0.0350	0.0400	0.0350	0.0400	36,316	+0.00(+0.00%)
Sep 13, 2016	0.0400	0.0400	0.0350	0.0400	46,000	+0.00(+0.00%)
Sep 12, 2016	0.0400	0.0400	0.0400	0.0400	2,150	+0.00(+14.29%)
Sep 09, 2016	0.0400	0.0400	0.0350	0.0350	60,000	+0.00(+0.00%)
Sep 08, 2016	0.0400	0.0400	0.0350	0.0350	184,501	-0.00(-12.50%)
Sep 07, 2016	0.0400	0.0400	0.0350	0.0400	58,200	+0.00(+0.00%)
Sep 06, 2016	0.0350	0.0400	0.0350	0.0400	75,000	+0.00(+14.29%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.