Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3100	0.3550	0.3000	0.3400	90,400	+0.04(+13.33%)
Sep 27, 2018	0.2950	0.3050	0.2950	0.3000	241,350	+0.01(+1.69%)
Sep 26, 2018	0.2950	0.2950	0.2850	0.2950	197,500	+0.00(+0.00%)
Sep 25, 2018	0.2850	0.2950	0.2850	0.2950	95,000	-0.01(-1.67%)
Sep 24, 2018	0.2950	0.3200	0.2850	0.3000	236,583	+0.02(+5.26%)
Sep 21, 2018	0.3000	0.3000	0.2850	0.2850	88,800	-0.02(-5.00%)
Sep 20, 2018	0.2950	0.3000	0.2900	0.3000	82,300	+0.00(+0.00%)
Sep 19, 2018	0.3000	0.3000	0.2850	0.3000	287,789	+0.00(+0.00%)
Sep 18, 2018	0.3000	0.3000	0.2900	0.3000	41,999	+0.00(+0.00%)
Sep 17, 2018	0.3000	0.3000	0.3000	0.3000	109,833	+0.00(+0.00%)
Sep 14, 2018	0.3000	0.3000	0.2900	0.3000	81,800	+0.00(+0.00%)
Sep 13, 2018	0.2950	0.3000	0.2950	0.3000	21,500	+0.00(+0.00%)
Sep 12, 2018	0.2950	0.3050	0.2800	0.3000	90,150	+0.01(+1.69%)
Sep 11, 2018	0.3100	0.3100	0.2800	0.2950	151,900	-0.02(-4.84%)
Sep 10, 2018	0.3250	0.3250	0.3050	0.3100	157,089	-0.02(-6.06%)
Sep 07, 2018	0.3500	0.3550	0.3250	0.3300	79,278	-0.01(-2.94%)
Sep 06, 2018	0.3700	0.3700	0.3400	0.3400	50,500	-0.04(-10.53%)
Sep 05, 2018	0.4100	0.4100	0.3600	0.3800	92,500	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.