Indicators

Hannan Metals Ltd (TSV: HAN )

0.3900 +0.0300 (+8.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3500	0.3500	0.3500	4,500	+0.03(+11.11%)
Sep 29, 2022	0.3200	0.3200	0.3150	0.3150	10,500	-0.01(-1.56%)
Sep 28, 2022	0.3200	0.3200	0.3200	0.3200	8,834	-0.03(-8.57%)
Sep 27, 2022	0.3000	0.3500	0.3000	0.3500	82,249	+0.07(+22.81%)
Sep 26, 2022	0.3000	0.3000	0.2850	0.2850	76,275	-0.01(-3.39%)
Sep 23, 2022	0.3500	0.3500	0.2950	0.2950	260,688	-0.09(-22.37%)
Sep 22, 2022	0.3000	0.3950	0.3000	0.3800	445,267	+0.07(+20.63%)
Sep 21, 2022	0.2950	0.3150	0.2800	0.3150	115,265	+0.05(+21.15%)
Sep 20, 2022	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Sep 19, 2022	0.2250	0.2500	0.2250	0.2500	7,000	+0.02(+11.11%)
Sep 16, 2022	0.2250	0.2250	0.2250	0.2250	5,502	-0.01(-6.25%)
Sep 15, 2022	0.2400	0.2400	0.2400	0.2400	7,002	-0.01(-2.04%)
Sep 14, 2022	0.2500	0.2500	0.2450	0.2450	11,500	+0.00(+0.00%)
Sep 13, 2022	0.2500	0.2500	0.2450	0.2450	24,000	-0.03(-9.26%)
Sep 12, 2022	0.2500	0.2700	0.2500	0.2700	21,500	+0.02(+8.00%)
Sep 09, 2022	0.2550	0.2550	0.2500	0.2500	63,500	-0.02(-5.66%)
Sep 08, 2022	0.2650	0.2650	0.2650	0.2650	6,500	+0.02(+8.16%)
Sep 07, 2022	0.2450	0.2550	0.2450	0.2450	12,500	-0.02(-7.55%)
Sep 02, 2022				0.2650	10	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.