Indicators

Hannan Metals Ltd (TSV: HAN )

0.4050 -0.0200 (-4.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2650	0.2950	0.2650	0.2950	167,192	+0.02(+9.26%)
Sep 29, 2021	0.2550	0.2700	0.2550	0.2700	30,600	+0.02(+5.88%)
Sep 28, 2021	0.2600	0.2600	0.2550	0.2550	14,000	+0.00(+0.00%)
Sep 27, 2021	0.2550	0.2550	0.2550	0.2550	1,500	+0.01(+2.00%)
Sep 24, 2021	0.2500	0.2500	0.2500	0.2500	4,000	-0.02(-7.41%)
Sep 22, 2021		0.2700	0.2700	0.2700	454	+0.02(+8.00%)
Sep 21, 2021	0.2550	0.2550	0.2500	0.2500	15,234	-0.01(-1.96%)
Sep 20, 2021	0.2600	0.2600	0.2550	0.2550	10,073	-0.02(-5.56%)
Sep 17, 2021	0.2700	0.2700	0.2700	0.2700	16,300	+0.00(+0.00%)
Sep 16, 2021	0.2600	0.2800	0.2600	0.2700	29,390	-0.01(-3.57%)
Sep 15, 2021	0.2800	0.2800	0.2800	0.2800	6,302	+0.00(+0.00%)
Sep 14, 2021	0.2800	0.2800	0.2800	0.2800	1,442	+0.00(+0.00%)
Sep 13, 2021	0.2600	0.2800	0.2550	0.2800	37,775	+0.02(+7.69%)
Sep 10, 2021	0.2550	0.2600	0.2550	0.2600	40,000	+0.00(+0.00%)
Sep 09, 2021	0.2600	0.2600	0.2600	0.2600	31,582	-0.01(-1.89%)
Sep 08, 2021	0.2700	0.2700	0.2650	0.2650	26,500	-0.01(-3.64%)
Sep 07, 2021	0.2700	0.2750	0.2700	0.2750	35,175	-0.01(-1.79%)
Sep 03, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 02, 2021	0.2850	0.2850	0.2750	0.2750	26,644	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.