Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1150	0.1150	0.1100	0.1100	40,500	+0.00(+0.00%)
Sep 27, 2018	0.1050	0.1100	0.1050	0.1100	30,400	+0.01(+4.76%)
Sep 26, 2018	0.1100	0.1100	0.1000	0.1050	214,960	+0.00(+0.00%)
Sep 25, 2018	0.1100	0.1100	0.1050	0.1050	175,185	-0.01(-8.70%)
Sep 24, 2018	0.1150	0.1150	0.1100	0.1150	25,400	+0.01(+4.55%)
Sep 21, 2018	0.1100	0.1100	0.1100	0.1100	13,020	+0.00(+0.00%)
Sep 20, 2018	0.1150	0.1150	0.1100	0.1100	170,125	+0.00(+0.00%)
Sep 19, 2018	0.1400	0.1400	0.1050	0.1100	1,355,800	-0.03(-18.52%)
Sep 18, 2018	0.1350	0.1500	0.1350	0.1350	191,000	+0.00(+0.00%)
Sep 17, 2018	0.1350	0.1350	0.1250	0.1350	134,210	+0.01(+3.85%)
Sep 14, 2018	0.1400	0.1400	0.1250	0.1300	97,819	+0.00(+0.00%)
Sep 13, 2018	0.1350	0.1350	0.1300	0.1300	57,778	+0.00(+0.00%)
Sep 12, 2018	0.1400	0.1400	0.1300	0.1300	62,350	-0.01(-7.14%)
Sep 11, 2018	0.1400	0.1400	0.1300	0.1400	55,375	+0.00(+0.00%)
Sep 10, 2018	0.1500	0.1500	0.1350	0.1400	359,100	-0.01(-9.68%)
Sep 07, 2018	0.1550	0.1600	0.1400	0.1550	119,500	-0.01(-3.13%)
Sep 06, 2018	0.1700	0.1700	0.1550	0.1600	120,602	+0.01(+3.23%)
Sep 05, 2018	0.1400	0.1550	0.1400	0.1550	204,500	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.