Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7000	0.7100	0.6900	0.7100	86,500	+0.01(+1.43%)
Sep 28, 2017	0.7200	0.7200	0.7000	0.7000	23,650	-0.01(-1.41%)
Sep 27, 2017	0.7200	0.7200	0.7000	0.7100	31,350	-0.01(-1.39%)
Sep 26, 2017	0.7400	0.7400	0.6900	0.7200	150,275	-0.03(-4.00%)
Sep 25, 2017	0.7200	0.7500	0.7100	0.7500	26,800	+0.00(+0.00%)
Sep 22, 2017	0.7300	0.7500	0.7000	0.7500	75,500	+0.00(+0.00%)
Sep 21, 2017	0.7500	0.7500	0.7500	0.7500	4,500	+0.02(+2.74%)
Sep 20, 2017	0.7500	0.7500	0.7300	0.7300	32,100	-0.05(-6.41%)
Sep 19, 2017	0.7600	0.7800	0.7400	0.7800	130,100	+0.01(+1.30%)
Sep 18, 2017	0.7800	0.7800	0.7100	0.7700	83,851	-0.01(-1.28%)
Sep 15, 2017	0.8000	0.8000	0.7500	0.7800	7,250	-0.02(-2.50%)
Sep 14, 2017	0.7800	0.8000	0.7700	0.8000	105,500	+0.04(+5.26%)
Sep 13, 2017	0.7800	0.7800	0.7600	0.7600	14,282	-0.02(-2.56%)
Sep 12, 2017	0.7900	0.7900	0.7600	0.7800	101,750	+0.01(+1.30%)
Sep 11, 2017	0.7900	0.7900	0.7600	0.7700	45,000	-0.03(-3.75%)
Sep 08, 2017	0.7500	0.8000	0.7000	0.8000	190,831	+0.00(+0.00%)
Sep 07, 2017	0.8100	0.8100	0.7900	0.8000	326,350	-0.02(-2.44%)
Sep 06, 2017	0.8100	0.8200	0.8000	0.8200	386,070	+0.00(+0.00%)
Sep 05, 2017	0.8500	0.8500	0.8000	0.8200	472,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.