Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1200	0.1200	0.1200	0.1200	3,000	+0.01(+9.09%)
Sep 28, 2017	0.1050	0.1100	0.1050	0.1100	40,000	+0.00(+0.00%)
Sep 27, 2017	0.1000	0.1100	0.1000	0.1100	45,500	+0.01(+4.76%)
Sep 26, 2017	0.1050	0.1050	0.1000	0.1050	116,500	+0.00(+0.00%)
Sep 25, 2017	0.1150	0.1200	0.1050	0.1050	93,150	-0.01(-12.50%)
Sep 22, 2017	0.1050	0.1200	0.1000	0.1200	195,050	+0.02(+20.00%)
Sep 21, 2017	0.1100	0.1100	0.1000	0.1000	487,545	-0.01(-9.09%)
Sep 20, 2017	0.1150	0.1200	0.1050	0.1100	279,500	-0.01(-8.33%)
Sep 19, 2017	0.1200	0.1200	0.1150	0.1200	225,650	+0.00(+0.00%)
Sep 18, 2017	0.1350	0.1350	0.1200	0.1200	1,043,793	-0.02(-11.11%)
Sep 15, 2017	0.1300	0.1400	0.1300	0.1350	624,300	+0.00(+0.00%)
Sep 14, 2017	0.1300	0.1500	0.1300	0.1350	2,361,150	+0.01(+3.85%)
Sep 13, 2017	0.1250	0.1300	0.1250	0.1300	190,000	+0.01(+4.00%)
Sep 12, 2017	0.1050	0.1250	0.1050	0.1250	815,805	+0.02(+19.05%)
Sep 11, 2017	0.1100	0.1100	0.1050	0.1050	7,500	-0.01(-4.55%)
Sep 08, 2017	0.1100	0.1150	0.1050	0.1100	420,000	+0.01(+4.76%)
Sep 07, 2017	0.1000	0.1050	0.1000	0.1050	54,000	+0.00(+0.00%)
Sep 06, 2017	0.1050	0.1050	0.1000	0.1050	330,000	+0.00(+5.00%)
Sep 05, 2017	0.1050	0.1050	0.1000	0.1000	272,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.