Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.68	53.52	52.63	53.48	119,943	+0.86(+1.63%)
Sep 27, 2019	52.87	53.63	52.51	52.62	214,164	-0.31(-0.59%)
Sep 26, 2019	52.48	52.93	52.23	52.93	441,016	+0.47(+0.90%)
Sep 25, 2019	52.34	52.54	51.27	52.46	87,722	+0.16(+0.31%)
Sep 24, 2019	52.34	52.61	51.78	52.30	100,495	+0.17(+0.33%)
Sep 23, 2019	52.71	52.71	52.02	52.13	84,197	-0.71(-1.34%)
Sep 20, 2019	52.83	53.31	52.40	52.84	373,787	+0.21(+0.40%)
Sep 19, 2019	52.34	52.97	52.34	52.63	327,567	+0.18(+0.34%)
Sep 18, 2019	52.04	52.45	51.66	52.45	120,497	+0.49(+0.94%)
Sep 17, 2019	52.59	52.92	51.80	51.96	145,557	-0.76(-1.44%)
Sep 16, 2019	52.25	52.91	52.00	52.72	93,095	-0.05(-0.09%)
Sep 13, 2019	52.69	52.88	52.25	52.77	115,467	+0.22(+0.42%)
Sep 12, 2019	52.76	52.81	52.24	52.55	83,338	-0.01(-0.02%)
Sep 11, 2019	51.96	52.75	51.71	52.56	129,713	+0.72(+1.39%)
Sep 10, 2019	52.30	52.58	51.53	51.84	137,792	-0.46(-0.88%)
Sep 09, 2019	52.91	52.91	51.67	52.30	133,046	-0.30(-0.57%)
Sep 06, 2019	53.01	53.80	52.58	52.60	186,672	-0.19(-0.36%)
Sep 05, 2019	48.14	54.29	48.00	52.79	328,926	+4.79(+9.98%)
Sep 04, 2019	47.62	48.27	47.62	48.00	182,686	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.