Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.050 8.540 7.980 8.350 543,805 +0.29(+3.60%)
Sep 29, 2022 7.880 8.140 7.850 8.060 490,622 +0.06(+0.75%)
Sep 28, 2022 7.270 8.040 7.270 8.000 555,254 +0.88(+12.36%)
Sep 27, 2022 7.170 7.280 7.090 7.120 328,798 +0.06(+0.85%)
Sep 26, 2022 7.240 7.370 6.980 7.060 292,455 -0.21(-2.89%)
Sep 23, 2022 7.500 7.520 7.150 7.270 394,957 -0.47(-6.07%)
Sep 22, 2022 7.960 8.090 7.710 7.740 291,131 -0.14(-1.78%)
Sep 21, 2022 7.850 8.130 7.710 7.880 454,344 +0.09(+1.16%)
Sep 20, 2022 7.680 7.900 7.600 7.790 256,774 +0.00(+0.00%)
Sep 19, 2022 7.500 7.810 7.480 7.790 301,671 +0.20(+2.64%)
Sep 16, 2022 7.330 7.660 7.270 7.590 1,152,601 +0.15(+2.02%)
Sep 15, 2022 7.640 7.720 7.330 7.440 372,684 -0.30(-3.88%)
Sep 14, 2022 7.770 7.820 7.680 7.740 232,372 +0.03(+0.39%)
Sep 13, 2022 7.600 7.850 7.540 7.710 366,130 -0.16(-2.03%)
Sep 12, 2022 7.880 7.940 7.740 7.870 371,071 +0.16(+2.08%)
Sep 09, 2022 7.770 7.810 7.640 7.710 422,483 +0.08(+1.05%)
Sep 08, 2022 7.620 7.690 7.430 7.630 499,003 -0.02(-0.26%)
Sep 07, 2022 7.310 7.840 7.220 7.650 638,375 +0.43(+5.96%)
Sep 06, 2022 7.380 7.520 7.220 7.220 309,787 -0.13(-1.77%)
Sep 02, 2022 7.350 0 +0.43(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.