Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 -0.41 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.840	2.840	2.740	2.740	1,563,951	-0.12(-4.20%)
Sep 28, 2017	2.770	2.860	2.750	2.860	1,652,771	+0.09(+3.25%)
Sep 27, 2017		2.780		2.770	1,131,796	-0.01(-0.36%)
Sep 26, 2017	2.860	2.870	2.780	2.780	1,339,436	-0.14(-4.79%)
Sep 25, 2017	2.800	2.920	2.790	2.920	1,916,850	+0.12(+4.29%)
Sep 22, 2017	2.790	2.810	2.770	2.800	973,274	+0.05(+1.82%)
Sep 21, 2017	2.820	2.840	2.750	2.750	2,816,393	+0.00(+0.00%)
Sep 20, 2017	2.750	2.835	2.710	2.750	2,316,666	-0.01(-0.36%)
Sep 19, 2017	2.870	2.880	2.675	2.760	2,882,015	-0.11(-3.83%)
Sep 18, 2017	2.800	2.875	2.800	2.870	2,780,830	+0.05(+1.77%)
Sep 15, 2017	2.980	2.980	2.780	2.820	11,166,957	-0.08(-2.76%)
Sep 14, 2017	2.850	2.910	2.775	2.900	2,954,599	+0.11(+3.94%)
Sep 13, 2017	2.560	2.970	2.530	2.790	9,148,800	+0.38(+15.77%)
Sep 12, 2017	2.290	2.440	2.280	2.410	2,150,318	+0.07(+2.99%)
Sep 11, 2017	2.320	2.405	2.310	2.340	2,589,539	-0.15(-6.02%)
Sep 08, 2017	2.550	2.570	2.485	2.490	1,247,260	-0.06(-2.35%)
Sep 07, 2017	2.530	2.580	2.510	2.550	1,485,364	+0.04(+1.59%)
Sep 06, 2017	2.600	2.600	2.500	2.510	1,974,460	-0.08(-3.09%)
Sep 05, 2017	2.600	2.610	2.565	2.590	3,385,416	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.