Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.780	7.040	6.770	6.950	1,563,193	+0.09(+1.31%)
Sep 27, 2013	6.960	7.070	6.850	6.860	1,832,157	-0.01(-0.15%)
Sep 26, 2013	7.000	7.040	6.790	6.870	1,681,075	-0.11(-1.58%)
Sep 25, 2013	6.970	7.180	6.910	6.980	2,364,499	+0.07(+1.01%)
Sep 24, 2013	6.900	6.960	6.770	6.910	3,059,118	-0.03(-0.43%)
Sep 23, 2013	7.080	7.230	6.910	6.940	2,033,660	-0.21(-2.94%)
Sep 20, 2013	7.510	7.550	7.040	7.150	5,811,994	-0.60(-7.74%)
Sep 19, 2013	8.120	8.140	7.620	7.750	2,667,492	-0.29(-3.61%)
Sep 18, 2013	7.410	8.140	7.240	8.040	6,818,296	+0.57(+7.63%)
Sep 17, 2013	7.370	7.480	7.290	7.470	2,618,712	+0.14(+1.91%)
Sep 16, 2013	7.310	7.470	7.215	7.330	2,039,188	+0.05(+0.69%)
Sep 13, 2013	7.130	7.350	7.100	7.280	3,274,214	+0.09(+1.25%)
Sep 12, 2013	7.410	7.520	7.190	7.190	3,467,588	-0.58(-7.46%)
Sep 11, 2013	7.810	7.870	7.570	7.770	3,586,382	-0.05(-0.64%)
Sep 10, 2013	8.170	8.180	7.800	7.820	2,729,429	-0.57(-6.79%)
Sep 09, 2013	8.820	8.820	8.330	8.390	2,665,228	-0.38(-4.33%)
Sep 06, 2013	8.850	8.850	8.610	8.770	1,901,009	+0.05(+0.57%)
Sep 05, 2013	9.200	9.200	8.670	8.720	2,951,484	-0.47(-5.11%)
Sep 04, 2013	9.000	9.200	8.980	9.190	1,459,767	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.