Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.100	6.200	6.050	6.140	2,284,371	+0.12(+1.99%)
Sep 27, 2007	5.960	6.040	5.920	6.020	2,461,192	+0.13(+2.21%)
Sep 26, 2007	6.000	6.110	5.840	5.890	2,199,810	-0.09(-1.51%)
Sep 25, 2007	5.800	5.990	5.780	5.980	3,187,921	+0.09(+1.53%)
Sep 24, 2007	6.010	6.020	5.860	5.890	1,852,866	-0.09(-1.51%)
Sep 21, 2007	6.160	6.180	5.930	5.980	2,275,921	-0.14(-2.29%)
Sep 20, 2007	6.180	6.210	6.100	6.120	4,049,190	+0.14(+2.34%)
Sep 19, 2007	5.870	5.990	5.800	5.980	6,235,705	+0.19(+3.28%)
Sep 18, 2007	5.560	5.800	5.480	5.790	3,375,879	+0.18(+3.21%)
Sep 17, 2007	5.810	5.810	5.570	5.610	2,050,751	-0.12(-2.09%)
Sep 14, 2007	5.720	5.820	5.650	5.730	2,263,518	+0.06(+1.06%)
Sep 13, 2007	5.720	5.780	5.660	5.670	1,352,976	-0.14(-2.41%)
Sep 12, 2007	5.830	5.900	5.770	5.810	4,188,605	-0.11(-1.86%)
Sep 11, 2007	5.690	5.970	5.660	5.920	4,326,184	+0.21(+3.68%)
Sep 10, 2007	5.700	5.750	5.600	5.710	5,387,281	+0.06(+1.06%)
Sep 07, 2007	5.800	5.880	5.580	5.650	16,955,172	-0.04(-0.70%)
Sep 06, 2007	5.550	5.760	5.530	5.690	5,795,460	+0.23(+4.21%)
Sep 05, 2007	5.400	5.480	5.310	5.460	1,497,302	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.