Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.74	36.27	35.50	36.15	1,138,536	+0.08(+0.22%)
Sep 27, 2013	36.00	36.60	35.96	36.07	1,003,591	-0.20(-0.55%)
Sep 26, 2013	36.85	37.07	36.17	36.27	1,350,417	-0.58(-1.57%)
Sep 25, 2013	36.90	37.82	36.61	36.85	1,309,439	+0.10(+0.27%)
Sep 24, 2013	36.28	37.21	36.26	36.75	843,451	+0.47(+1.30%)
Sep 23, 2013	36.24	36.69	35.85	36.28	1,615,413	-0.25(-0.68%)
Sep 20, 2013	36.15	36.74	35.89	36.53	17,740,464	+0.17(+0.47%)
Sep 19, 2013	36.00	36.39	35.80	36.36	1,088,472	+0.23(+0.64%)
Sep 18, 2013	36.20	36.34	35.69	36.13	2,577,407	-0.30(-0.82%)
Sep 17, 2013	35.25	36.70	35.14	36.43	1,351,551	+1.06(+3.00%)
Sep 16, 2013	35.27	35.68	34.92	35.37	2,346,261	+1.85(+5.52%)
Sep 13, 2013	33.69	34.01	33.50	33.52	155,233	-0.20(-0.59%)
Sep 12, 2013	34.10	34.35	33.69	33.72	435,574	-0.43(-1.26%)
Sep 11, 2013	33.76	34.25	33.76	34.15	744,544	+0.30(+0.89%)
Sep 10, 2013	33.49	34.00	33.49	33.85	729,322	+0.34(+1.01%)
Sep 09, 2013	33.39	33.74	33.31	33.51	864,630	-0.01(-0.03%)
Sep 06, 2013	33.64	33.75	33.01	33.52	1,052,423	-0.23(-0.68%)
Sep 05, 2013	33.01	34.00	32.95	33.75	1,552,658	+0.75(+2.27%)
Sep 04, 2013	33.34	33.62	32.57	33.00	1,577,611	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.