Indicators

CGI Group (TSX: GIB-A )

139.38 +0.31 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.50	15.79	15.41	15.49	874,694	-0.09(-0.58%)
Sep 29, 2010	15.24	15.75	15.24	15.58	1,221,885	+0.31(+2.03%)
Sep 28, 2010	14.84	15.27	14.84	15.27	1,893,585	+0.34(+2.28%)
Sep 27, 2010	14.52	14.95	14.52	14.93	801,558	+0.40(+2.75%)
Sep 24, 2010	14.56	14.64	14.50	14.53	824,122	-0.02(-0.14%)
Sep 23, 2010	14.55	14.74	14.52	14.55	435,629	-0.15(-1.02%)
Sep 22, 2010	14.70	14.90	14.64	14.70	517,461	-0.10(-0.68%)
Sep 21, 2010	14.77	14.89	14.72	14.80	1,272,866	-0.10(-0.67%)
Sep 20, 2010	14.54	14.90	14.54	14.90	946,286	+0.29(+1.98%)
Sep 17, 2010	14.65	14.76	14.52	14.61	2,378,124	+0.16(+1.11%)
Sep 15, 2010	14.55	14.71	14.35	14.45	786,114	-0.06(-0.41%)
Sep 14, 2010	14.62	14.73	14.46	14.51	1,327,537	-0.15(-1.02%)
Sep 13, 2010	14.80	14.80	14.62	14.66	543,000	-0.17(-1.15%)
Sep 10, 2010	14.69	14.85	14.61	14.83	424,440	+0.11(+0.75%)
Sep 09, 2010	14.80	14.83	14.64	14.72	612,573	+0.02(+0.14%)
Sep 08, 2010	14.80	14.86	14.65	14.70	2,738,679	-0.10(-0.68%)
Sep 07, 2010	14.97	15.06	14.80	14.80	407,412	-0.25(-1.66%)
Sep 03, 2010	15.02	15.31	14.99	15.05	800,699	-0.02(-0.13%)
Sep 02, 2010	14.56	15.07	14.56	15.07	1,245,245	+0.53(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.