Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 119.33 120.24 117.49 119.60 378,284 +1.15(+0.97%)
Sep 29, 2015 117.25 119.04 117.23 118.45 661,862 +1.34(+1.14%)
Sep 28, 2015 120.19 120.19 115.73 117.11 841,651 -4.43(-3.64%)
Sep 25, 2015 124.28 124.28 121.48 121.54 615,228 -1.48(-1.20%)
Sep 24, 2015 122.72 124.22 119.43 123.02 777,316 -0.19(-0.15%)
Sep 23, 2015 127.05 127.05 122.99 123.21 447,097 -3.15(-2.49%)
Sep 22, 2015 129.05 129.05 122.29 126.36 720,154 -4.20(-3.22%)
Sep 21, 2015 132.53 132.53 128.89 130.56 393,990 -1.10(-0.84%)
Sep 18, 2015 132.50 132.83 130.27 131.66 1,259,206 -2.99(-2.22%)
Sep 17, 2015 138.37 138.45 134.35 134.65 347,136 -3.52(-2.55%)
Sep 16, 2015 136.77 139.10 136.77 138.17 293,273 +1.45(+1.06%)
Sep 15, 2015 134.56 137.18 134.27 136.72 247,567 +2.05(+1.52%)
Sep 14, 2015 135.75 137.23 134.45 134.67 135,310 -1.45(-1.07%)
Sep 11, 2015 135.84 137.20 134.59 136.12 203,353 -0.55(-0.40%)
Sep 10, 2015 134.87 137.68 134.87 136.67 225,728 +0.99(+0.73%)
Sep 09, 2015 135.79 137.45 134.83 135.68 259,307 +0.87(+0.65%)
Sep 08, 2015 133.94 135.14 132.97 134.81 222,675 +3.13(+2.38%)
Sep 04, 2015 131.68 131.68 131.68 0 -1.69(-1.27%)
Sep 03, 2015 133.02 134.11 132.22 133.37 256,414 +0.13(+0.10%)
Sep 02, 2015 133.00 134.06 130.67 133.24 351,622 +0.95(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.