Indicators

The Stars Group Inc (TSX: TSGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.99	20.08	19.78	19.83	282,385	-0.13(-0.65%)
Sep 27, 2019	20.33	20.55	19.84	19.96	325,395	-0.35(-1.72%)
Sep 26, 2019	20.27	20.78	20.07	20.31	429,968	-0.01(-0.05%)
Sep 25, 2019	19.77	20.63	19.77	20.32	494,431	+0.45(+2.26%)
Sep 24, 2019	20.61	20.67	19.67	19.87	541,754	-0.73(-3.54%)
Sep 23, 2019	20.78	20.98	20.26	20.60	268,317	-0.37(-1.76%)
Sep 20, 2019	20.60	21.20	20.60	20.97	994,708	+0.42(+2.04%)
Sep 19, 2019	21.01	21.06	20.49	20.55	412,549	-0.39(-1.86%)
Sep 18, 2019	21.57	21.65	20.84	20.94	384,440	-0.61(-2.83%)
Sep 17, 2019	21.78	21.94	21.43	21.55	406,988	-0.29(-1.33%)
Sep 16, 2019	21.56	21.91	21.38	21.84	461,371	+0.36(+1.68%)
Sep 13, 2019	21.45	21.74	21.30	21.48	517,542	+0.00(+0.00%)
Sep 12, 2019	21.47	21.56	21.23	21.48	404,225	+0.03(+0.14%)
Sep 11, 2019	21.32	21.68	21.24	21.45	649,756	+0.04(+0.19%)
Sep 10, 2019	20.71	21.63	20.71	21.41	528,583	-0.25(-1.15%)
Sep 09, 2019	21.39	21.74	21.34	21.66	461,843	+0.19(+0.88%)
Sep 06, 2019	21.41	21.62	20.99	21.47	288,311	+0.03(+0.14%)
Sep 05, 2019	20.98	21.58	20.98	21.44	476,839	+0.58(+2.78%)
Sep 04, 2019	20.50	21.00	20.50	20.86	481,612	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.