Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.930	3.930	3.840	3.850	318,880	-0.06(-1.53%)
Sep 28, 2023	3.950	3.960	3.900	3.910	306,721	-0.03(-0.76%)
Sep 27, 2023	3.750	3.980	3.750	3.940	820,535	+0.19(+5.07%)
Sep 26, 2023	3.780	3.830	3.720	3.750	234,198	-0.08(-2.09%)
Sep 25, 2023	3.810	3.830	3.800	3.830	297,530	-0.01(-0.26%)
Sep 22, 2023	3.810	3.870	3.810	3.840	267,209	+0.04(+1.05%)
Sep 21, 2023	3.910	3.930	3.800	3.800	369,899	-0.10(-2.56%)
Sep 20, 2023	3.850	3.960	3.820	3.900	578,769	+0.03(+0.78%)
Sep 19, 2023	3.890	3.950	3.830	3.870	434,894	-0.03(-0.77%)
Sep 18, 2023	3.860	3.960	3.860	3.900	287,104	+0.05(+1.30%)
Sep 15, 2023	3.950	3.990	3.850	3.850	788,492	-0.12(-3.02%)
Sep 14, 2023	4.000	4.080	3.960	3.970	644,822	+0.01(+0.25%)
Sep 13, 2023	4.120	4.120	3.920	3.960	455,102	-0.17(-4.12%)
Sep 12, 2023	4.000	4.150	3.990	4.130	775,770	+0.16(+4.03%)
Sep 11, 2023	3.970	3.980	3.940	3.970	361,399	+0.01(+0.25%)
Sep 08, 2023	3.910	3.970	3.880	3.960	375,034	+0.06(+1.54%)
Sep 07, 2023	3.810	3.900	3.810	3.900	675,672	+0.07(+1.83%)
Sep 06, 2023	3.730	3.830	3.730	3.830	956,674	+0.08(+2.13%)
Sep 05, 2023	3.700	3.770	3.690	3.750	673,888	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.