Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.370 6.370 6.170 6.270 349,575 -0.10(-1.57%)
Sep 29, 2020 6.430 6.520 6.320 6.370 250,352 +0.01(+0.16%)
Sep 28, 2020 6.380 6.460 6.220 6.360 202,108 +0.08(+1.27%)
Sep 25, 2020 6.090 6.320 6.050 6.280 191,618 +0.10(+1.62%)
Sep 24, 2020 5.880 6.290 5.840 6.180 451,806 +0.17(+2.83%)
Sep 23, 2020 6.280 6.330 5.970 6.010 702,372 -0.45(-6.97%)
Sep 22, 2020 6.460 6.630 6.320 6.460 283,619 -0.04(-0.62%)
Sep 21, 2020 6.580 6.660 6.340 6.500 363,593 -0.24(-3.56%)
Sep 18, 2020 6.830 6.910 6.690 6.740 472,804 -0.09(-1.32%)
Sep 17, 2020 6.690 6.960 6.600 6.830 373,879 -0.01(-0.15%)
Sep 16, 2020 6.930 6.950 6.770 6.840 428,946 +0.01(+0.15%)
Sep 15, 2020 6.880 6.980 6.800 6.830 360,628 +0.10(+1.49%)
Sep 14, 2020 6.760 6.910 6.640 6.730 418,329 +0.27(+4.18%)
Sep 11, 2020 6.620 6.690 6.410 6.460 326,337 -0.12(-1.82%)
Sep 10, 2020 6.810 6.910 6.510 6.580 595,325 -0.09(-1.35%)
Sep 09, 2020 6.400 6.740 6.390 6.670 658,990 +0.43(+6.89%)
Sep 08, 2020 6.040 6.410 5.960 6.240 597,314 +0.19(+3.14%)
Sep 04, 2020 6.050 6.050 6.050 0 -0.01(-0.17%)
Sep 03, 2020 5.960 6.070 5.800 6.060 406,114 +0.12(+2.02%)
Sep 02, 2020 5.890 6.020 5.720 5.940 384,700 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.