Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.160	5.220	4.770	5.000	352,290	-0.23(-4.40%)
Sep 27, 2019	5.400	5.400	5.010	5.230	573,121	-0.17(-3.15%)
Sep 26, 2019	5.260	5.500	5.240	5.400	330,374	+0.03(+0.56%)
Sep 25, 2019	5.630	5.630	5.260	5.370	253,633	-0.23(-4.11%)
Sep 24, 2019	5.360	5.640	5.220	5.600	474,126	+0.23(+4.28%)
Sep 23, 2019	5.200	5.450	5.040	5.370	460,196	+0.30(+5.92%)
Sep 20, 2019	5.070	5.070	4.750	5.070	349,262	+0.06(+1.20%)
Sep 19, 2019	4.640	5.100	4.640	5.010	229,117	+0.41(+8.91%)
Sep 18, 2019	4.700	4.700	4.510	4.600	261,725	-0.08(-1.71%)
Sep 17, 2019	4.530	4.800	4.450	4.680	225,801	+0.12(+2.63%)
Sep 16, 2019	4.910	4.910	4.440	4.560	392,854	-0.09(-1.94%)
Sep 13, 2019	4.770	4.990	4.650	4.650	192,931	-0.11(-2.31%)
Sep 12, 2019	4.900	5.130	4.760	4.760	298,778	-0.05(-1.04%)
Sep 11, 2019	4.960	4.960	4.730	4.810	233,752	-0.07(-1.43%)
Sep 10, 2019	4.950	5.050	4.750	4.880	210,137	-0.07(-1.41%)
Sep 09, 2019	5.100	5.240	4.950	4.950	192,400	-0.10(-1.98%)
Sep 06, 2019	5.200	5.330	5.040	5.050	241,822	-0.13(-2.51%)
Sep 05, 2019	5.600	5.600	5.180	5.180	324,819	-0.43(-7.66%)
Sep 04, 2019	5.600	5.670	5.510	5.610	294,113	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.