Indicators

Aris Mining Corp (TSX: GCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.070	2.140	2.050	2.080	56,298	+0.00(+0.00%)
Sep 28, 2017	2.000	2.080	2.000	2.080	67,699	+0.09(+4.52%)
Sep 27, 2017	2.040	2.050	1.980	1.990	115,005	-0.09(-4.33%)
Sep 26, 2017	2.190	2.200	2.060	2.080	156,401	-0.12(-5.45%)
Sep 25, 2017	2.190	2.230	2.140	2.200	319,764	+0.10(+4.76%)
Sep 22, 2017	1.990	2.200	1.970	2.100	692,686	+0.11(+5.53%)
Sep 21, 2017	1.980	1.990	1.940	1.990	89,563	+0.04(+2.05%)
Sep 20, 2017	1.880	2.000	1.880	1.950	311,500	+0.10(+5.41%)
Sep 19, 2017	1.800	1.890	1.740	1.850	204,953	+0.07(+3.93%)
Sep 18, 2017	1.800	1.820	1.730	1.780	189,125	+0.01(+0.56%)
Sep 15, 2017	1.720	1.800	1.700	1.770	169,527	+0.02(+1.14%)
Sep 14, 2017	1.660	1.750	1.650	1.750	103,036	+0.08(+4.79%)
Sep 13, 2017	1.640	1.690	1.640	1.670	54,519	+0.07(+4.37%)
Sep 12, 2017	1.650	1.670	1.600	1.600	55,145	-0.01(-0.62%)
Sep 11, 2017	1.620	1.650	1.580	1.610	45,547	-0.01(-0.62%)
Sep 08, 2017	1.580	1.630	1.580	1.620	46,500	+0.06(+3.85%)
Sep 07, 2017	1.570	1.610	1.550	1.560	100,420	+0.01(+0.65%)
Sep 06, 2017	1.550	1.580	1.530	1.550	44,194	-0.05(-3.13%)
Sep 05, 2017	1.480	1.600	1.480	1.600	127,960	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.