Indicators

Transforce Inc Fund (TSX: TFII )

180.69 -1.07 (-0.59%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.64	40.74	39.64	40.56	225,261	+1.08(+2.74%)
Sep 27, 2019	39.60	39.90	39.41	39.48	302,096	-0.26(-0.65%)
Sep 26, 2019	39.09	39.88	38.95	39.74	221,253	+0.73(+1.87%)
Sep 25, 2019	38.73	39.40	38.73	39.01	278,623	+0.21(+0.54%)
Sep 24, 2019	39.87	40.08	38.57	38.80	405,139	-1.10(-2.76%)
Sep 23, 2019	39.95	40.36	39.81	39.90	253,878	-0.18(-0.45%)
Sep 20, 2019	40.25	40.47	39.95	40.08	215,046	-0.25(-0.62%)
Sep 19, 2019	40.39	40.63	40.21	40.33	158,968	+0.05(+0.12%)
Sep 18, 2019	40.46	40.60	39.87	40.28	281,882	-0.29(-0.71%)
Sep 17, 2019	40.32	40.70	39.98	40.57	144,708	+0.25(+0.62%)
Sep 16, 2019	40.12	40.58	40.06	40.32	146,685	+0.22(+0.55%)
Sep 13, 2019	40.10	40.64	39.94	40.10	149,671	+0.06(+0.15%)
Sep 12, 2019	40.56	40.68	39.83	40.04	305,792	-0.44(-1.09%)
Sep 11, 2019	40.73	40.73	39.67	40.48	277,413	-0.10(-0.25%)
Sep 10, 2019	39.62	40.95	39.62	40.58	404,137	+0.97(+2.45%)
Sep 09, 2019	39.16	39.90	38.89	39.61	149,041	+0.65(+1.67%)
Sep 06, 2019	39.09	39.40	38.80	38.96	178,593	-0.11(-0.28%)
Sep 05, 2019	38.44	39.40	38.28	39.07	239,516	+0.89(+2.33%)
Sep 04, 2019	38.30	38.58	37.89	38.18	176,744	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.