Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.330 8.340 8.130 8.190 628,409 +0.03(+0.37%)
Sep 29, 2016 8.230 8.270 7.990 8.160 628,065 -0.13(-1.57%)
Sep 28, 2016 8.200 8.440 7.890 8.290 671,922 +0.13(+1.59%)
Sep 27, 2016 8.380 8.380 8.110 8.160 928,128 -0.30(-3.55%)
Sep 26, 2016 8.700 8.850 8.440 8.460 388,552 -0.23(-2.65%)
Sep 23, 2016 9.050 9.050 8.610 8.690 780,573 -0.37(-4.08%)
Sep 22, 2016 9.200 9.370 9.010 9.060 851,006 -0.10(-1.09%)
Sep 21, 2016 8.690 9.170 8.600 9.160 1,355,504 +0.65(+7.64%)
Sep 20, 2016 8.650 8.660 8.380 8.510 638,295 -0.09(-1.05%)
Sep 19, 2016 8.900 9.060 8.555 8.600 845,906 -0.14(-1.60%)
Sep 16, 2016 8.760 9.070 8.500 8.740 10,309,276 -0.14(-1.58%)
Sep 15, 2016 8.990 9.250 8.840 8.880 1,875,459 -0.11(-1.22%)
Sep 14, 2016 9.140 9.400 8.920 8.990 1,172,923 -0.04(-0.44%)
Sep 13, 2016 9.190 9.220 8.820 9.030 1,124,408 -0.17(-1.85%)
Sep 12, 2016 8.780 9.390 8.600 9.200 1,366,474 +0.32(+3.60%)
Sep 09, 2016 9.010 9.250 8.740 8.880 744,809 -0.26(-2.84%)
Sep 08, 2016 9.210 9.380 9.070 9.140 768,951 -0.10(-1.08%)
Sep 07, 2016 9.220 9.275 8.850 9.240 817,062 -0.01(-0.11%)
Sep 06, 2016 9.190 9.350 9.070 9.250 1,136,193 +0.29(+3.24%)
Sep 02, 2016 8.960 8.960 8.960 0 +0.39(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.