Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.00 19.10 18.40 18.56 58,357 -0.07(-0.38%)
Sep 29, 2016 18.15 18.75 18.05 18.63 37,091 +0.33(+1.80%)
Sep 28, 2016 18.25 18.36 18.11 18.30 13,560 +0.20(+1.10%)
Sep 27, 2016 18.11 18.11 17.82 18.10 25,275 -0.02(-0.11%)
Sep 26, 2016 18.00 18.36 18.00 18.12 25,271 +0.01(+0.06%)
Sep 23, 2016 17.87 18.14 17.83 18.11 12,723 +0.51(+2.90%)
Sep 22, 2016 17.05 17.80 16.97 17.60 25,036 +0.77(+4.58%)
Sep 21, 2016 16.30 16.91 16.09 16.83 46,842 +0.54(+3.31%)
Sep 20, 2016 16.28 16.30 16.19 16.29 33,394 +0.11(+0.68%)
Sep 19, 2016 16.15 16.30 16.05 16.18 14,701 +0.08(+0.50%)
Sep 16, 2016 16.43 16.43 16.10 16.10 17,033 -0.19(-1.17%)
Sep 15, 2016 15.94 16.29 15.94 16.29 29,619 +0.35(+2.20%)
Sep 14, 2016 16.47 16.50 15.94 15.94 18,773 -0.48(-2.92%)
Sep 13, 2016 16.69 16.69 16.40 16.42 23,063 -0.08(-0.48%)
Sep 12, 2016 17.22 17.22 16.39 16.50 17,941 -0.40(-2.37%)
Sep 09, 2016 16.70 17.01 16.46 16.90 83,820 +0.39(+2.36%)
Sep 08, 2016 16.90 16.91 16.30 16.51 19,756 -0.49(-2.88%)
Sep 07, 2016 17.73 17.74 16.88 17.00 23,639 -0.30(-1.73%)
Sep 06, 2016 17.84 17.84 17.20 17.30 32,665 +0.05(+0.29%)
Sep 02, 2016 17.25 17.25 17.25 0 +0.57(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.