Indicators

Endeavour Silver Corp (TSX: EDR )

5.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.170	3.190	2.930	2.960	1,436,940	-0.28(-8.64%)
Sep 27, 2019	3.250	3.340	3.170	3.240	941,677	-0.12(-3.57%)
Sep 26, 2019	3.500	3.500	3.340	3.360	375,437	-0.13(-3.72%)
Sep 25, 2019	3.620	3.630	3.400	3.490	797,721	-0.18(-4.90%)
Sep 24, 2019	3.580	3.700	3.480	3.670	752,375	+0.04(+1.10%)
Sep 23, 2019	3.410	3.640	3.410	3.630	1,020,813	+0.31(+9.34%)
Sep 20, 2019	3.230	3.330	3.170	3.320	358,460	+0.11(+3.43%)
Sep 19, 2019	3.220	3.250	3.150	3.210	344,859	+0.04(+1.26%)
Sep 18, 2019	3.300	3.320	3.110	3.170	493,945	-0.12(-3.65%)
Sep 17, 2019	3.230	3.330	3.190	3.290	617,109	+0.08(+2.49%)
Sep 16, 2019	3.230	3.280	3.090	3.210	630,756	+0.06(+1.90%)
Sep 13, 2019	3.310	3.360	3.130	3.150	724,197	-0.14(-4.26%)
Sep 12, 2019	3.480	3.540	3.260	3.290	766,286	-0.06(-1.79%)
Sep 11, 2019	3.320	3.450	3.250	3.350	537,772	+0.05(+1.52%)
Sep 10, 2019	3.320	3.410	3.210	3.300	555,945	-0.02(-0.60%)
Sep 09, 2019	3.560	3.560	3.250	3.320	1,042,191	-0.22(-6.21%)
Sep 06, 2019	3.680	3.790	3.510	3.540	672,225	-0.13(-3.54%)
Sep 05, 2019	3.880	3.910	3.620	3.670	1,472,287	-0.34(-8.48%)
Sep 04, 2019	4.140	4.260	3.990	4.010	1,556,531	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.