Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.04 -0.23 (-1.03%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.90	14.93	14.90	14.92	3,220	+0.03(+0.20%)
Sep 28, 2017	14.81	14.89	14.81	14.89	11,406	+0.06(+0.40%)
Sep 27, 2017	14.78	14.83	14.76	14.83	6,780	+0.03(+0.20%)
Sep 26, 2017	14.80	14.80	14.76	14.80	5,825	+0.02(+0.14%)
Sep 25, 2017	14.81	14.81	14.78	14.78	3,650	-0.11(-0.74%)
Sep 22, 2017	14.91	14.91	14.87	14.89	25,324	-0.01(-0.07%)
Sep 21, 2017	14.89	14.90	14.88	14.90	4,961	+0.05(+0.34%)
Sep 20, 2017	14.78	14.85	14.78	14.85	12,940	+0.11(+0.75%)
Sep 19, 2017	14.70	14.76	14.69	14.74	13,361	+0.07(+0.48%)
Sep 18, 2017	14.64	14.67	14.64	14.67	7,721	-0.02(-0.14%)
Sep 15, 2017	14.70	14.70	14.69	14.69	1,298	-0.03(-0.20%)
Sep 14, 2017	14.70	14.72	14.69	14.72	5,180	+0.12(+0.82%)
Sep 13, 2017	14.60	14.62	14.59	14.60	16,230	-0.08(-0.54%)
Sep 12, 2017	14.52	14.71	14.52	14.68	8,688	+0.12(+0.82%)
Sep 11, 2017	14.54	14.56	14.54	14.56	5,270	+0.09(+0.62%)
Sep 08, 2017	14.59	14.59	14.45	14.47	16,470	-0.18(-1.23%)
Sep 07, 2017	14.65	14.65	14.61	14.65	6,716	+0.03(+0.21%)
Sep 06, 2017		14.57	14.62	14.62	1,581	+0.05(+0.34%)
Sep 05, 2017	14.68	14.68	14.48	14.57	5,086	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.