Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.27 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.35	13.36	13.32	13.33	10,878	-0.08(-0.60%)
Sep 26, 2013	13.40	13.43	13.37	13.41	12,879	+0.06(+0.45%)
Sep 25, 2013	13.42	13.42	13.33	13.35	36,319	-0.11(-0.82%)
Sep 24, 2013	13.40	13.48	13.40	13.46	8,811	+0.11(+0.82%)
Sep 23, 2013	13.35	13.35	13.30	13.35	11,707	+0.00(+0.00%)
Sep 20, 2013	13.47	13.47	13.35	13.35	12,426	-0.10(-0.74%)
Sep 19, 2013	13.49	13.49	13.42	13.45	25,373	-0.01(-0.07%)
Sep 18, 2013	13.49	13.50	13.45	13.46	9,420	+0.00(+0.00%)
Sep 17, 2013	13.48	13.48	13.44	13.46	84,838	+0.03(+0.22%)
Sep 16, 2013	13.25	13.43	13.25	13.43	19,932	+0.18(+1.36%)
Sep 13, 2013	13.29	13.29	13.25	13.25	23,327	+0.02(+0.15%)
Sep 12, 2013	13.30	13.30	13.23	13.23	76,146	-0.07(-0.53%)
Sep 11, 2013	13.27	13.30	13.25	13.30	18,468	+0.02(+0.15%)
Sep 10, 2013	13.25	13.31	13.25	13.28	28,565	+0.05(+0.38%)
Sep 09, 2013	13.23	13.23	13.19	13.23	12,409	+0.04(+0.30%)
Sep 06, 2013	13.20	13.22	13.19	13.19	37,913	+0.00(+0.00%)
Sep 05, 2013	13.11	13.19	13.11	13.19	15,368	+0.11(+0.84%)
Sep 04, 2013	13.00	13.08	12.97	13.08	22,523	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.