Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.120	1.120	1.030	1.050	1,330,901	-0.09(-7.89%)
Sep 27, 2019	1.110	1.150	1.090	1.140	1,000,232	+0.00(+0.00%)
Sep 26, 2019	1.130	1.170	1.130	1.140	456,618	+0.01(+0.88%)
Sep 25, 2019	1.210	1.240	1.120	1.130	1,437,850	-0.09(-7.38%)
Sep 24, 2019	1.220	1.220	1.180	1.220	1,503,916	+0.01(+0.83%)
Sep 23, 2019	1.220	1.240	1.200	1.210	886,742	+0.00(+0.00%)
Sep 20, 2019	1.210	1.290	1.190	1.210	24,346,548	+0.00(+0.00%)
Sep 19, 2019	1.210	1.210	1.190	1.210	683,843	+0.00(+0.00%)
Sep 18, 2019	1.230	1.230	1.180	1.210	4,582,200	-0.03(-2.42%)
Sep 17, 2019	1.210	1.240	1.180	1.240	2,971,665	+0.02(+1.64%)
Sep 16, 2019	1.310	1.310	1.210	1.220	1,402,393	-0.05(-3.94%)
Sep 13, 2019	1.250	1.300	1.250	1.270	2,346,582	+0.00(+0.00%)
Sep 12, 2019	1.270	1.290	1.240	1.270	1,334,730	+0.05(+4.10%)
Sep 11, 2019	1.210	1.250	1.190	1.220	692,462	+0.00(+0.00%)
Sep 10, 2019	1.210	1.240	1.200	1.220	1,115,441	+0.01(+0.83%)
Sep 09, 2019	1.280	1.290	1.200	1.210	1,567,195	-0.06(-4.72%)
Sep 06, 2019	1.300	1.330	1.270	1.270	1,652,427	-0.05(-3.79%)
Sep 05, 2019	1.350	1.360	1.250	1.320	2,455,941	-0.07(-5.04%)
Sep 04, 2019	1.410	1.420	1.370	1.390	1,877,376	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.