Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.230	1.260	1.220	1.240	271,344	-0.01(-0.80%)
Sep 28, 2017	1.240	1.260	1.220	1.250	109,955	+0.00(+0.00%)
Sep 27, 2017	1.290	1.300	1.240	1.250	293,860	-0.03(-2.34%)
Sep 26, 2017	1.310	1.320	1.280	1.280	125,424	-0.01(-0.78%)
Sep 25, 2017	1.270	1.320	1.260	1.290	326,875	+0.02(+1.57%)
Sep 22, 2017	1.250	1.315	1.250	1.270	829,369	+0.02(+1.60%)
Sep 21, 2017	1.250	1.260	1.230	1.250	190,525	-0.02(-1.57%)
Sep 20, 2017	1.270	1.320	1.260	1.270	758,029	+0.02(+1.60%)
Sep 19, 2017	1.210	1.260	1.210	1.250	171,974	+0.03(+2.46%)
Sep 18, 2017	1.210	1.240	1.210	1.220	149,880	-0.03(-2.40%)
Sep 15, 2017	1.240	1.260	1.230	1.250	347,136	-0.02(-1.57%)
Sep 14, 2017	1.220	1.280	1.210	1.270	663,388	+0.04(+3.25%)
Sep 13, 2017	1.230	1.250	1.210	1.230	154,220	+0.01(+0.82%)
Sep 12, 2017	1.210	1.230	1.205	1.220	96,100	+0.01(+0.83%)
Sep 11, 2017	1.250	1.260	1.200	1.210	319,553	-0.08(-6.20%)
Sep 08, 2017	1.270	1.290	1.230	1.290	551,642	+0.01(+0.78%)
Sep 07, 2017	1.230	1.280	1.230	1.280	218,462	+0.03(+2.40%)
Sep 06, 2017	1.250	1.270	1.200	1.250	228,718	-0.01(-0.79%)
Sep 05, 2017	1.280	1.280	1.230	1.260	497,146	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.