Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 -0.25 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.24	12.35	12.00	12.12	229,174	+0.03(+0.25%)
Sep 28, 2023	12.11	12.13	11.84	12.09	394,888	-0.03(-0.25%)
Sep 27, 2023	12.38	12.39	11.86	12.12	319,199	-0.29(-2.34%)
Sep 26, 2023	12.78	12.85	12.35	12.41	458,331	-0.45(-3.50%)
Sep 25, 2023	12.86	12.89	12.69	12.86	285,936	-0.08(-0.62%)
Sep 22, 2023	13.21	13.24	12.93	12.94	188,515	-0.15(-1.15%)
Sep 21, 2023	13.26	13.30	13.08	13.09	192,083	-0.45(-3.32%)
Sep 20, 2023	13.45	13.68	13.42	13.54	213,376	+0.11(+0.82%)
Sep 19, 2023	13.54	13.73	13.36	13.43	181,999	-0.21(-1.54%)
Sep 18, 2023	13.47	13.66	13.34	13.64	201,639	+0.12(+0.89%)
Sep 15, 2023	13.32	13.63	13.32	13.52	1,180,855	+0.36(+2.74%)
Sep 14, 2023	13.04	13.33	13.02	13.16	200,865	+0.10(+0.77%)
Sep 13, 2023	13.18	13.31	12.99	13.06	164,372	-0.13(-0.99%)
Sep 12, 2023	13.24	13.53	13.16	13.19	196,348	-0.10(-0.75%)
Sep 11, 2023	13.00	13.51	12.87	13.29	232,388	+0.40(+3.10%)
Sep 08, 2023	12.91	13.09	12.83	12.89	152,879	-0.04(-0.31%)
Sep 07, 2023	13.00	13.02	12.85	12.93	141,131	-0.08(-0.61%)
Sep 06, 2023	13.00	13.36	12.99	13.01	269,368	-0.03(-0.23%)
Sep 05, 2023	12.88	13.20	12.88	13.04	424,851	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.