Indicators

Eldorado Gold Corporation (TSX: ELD )

21.68 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.120	1.160	1.100	1.130	688,572	+0.02(+1.80%)
Sep 27, 2018	1.120	1.150	1.110	1.110	767,475	-0.02(-1.77%)
Sep 26, 2018	1.140	1.170	1.120	1.130	1,009,183	-0.01(-0.88%)
Sep 25, 2018	1.160	1.190	1.140	1.140	632,811	-0.02(-1.72%)
Sep 24, 2018	1.170	1.210	1.140	1.160	855,062	-0.01(-0.85%)
Sep 21, 2018	1.130	1.210	1.120	1.170	4,774,539	+0.02(+1.74%)
Sep 20, 2018	1.230	1.240	1.130	1.150	1,386,340	-0.08(-6.50%)
Sep 19, 2018	1.120	1.250	1.110	1.230	2,024,244	+0.11(+9.82%)
Sep 18, 2018	1.150	1.150	1.090	1.120	691,874	-0.01(-0.88%)
Sep 17, 2018	1.090	1.140	1.090	1.130	589,931	+0.04(+3.67%)
Sep 14, 2018	1.110	1.110	1.070	1.090	849,308	+0.00(+0.00%)
Sep 13, 2018	1.140	1.160	1.090	1.090	1,465,141	-0.06(-5.22%)
Sep 12, 2018	1.100	1.160	1.090	1.150	1,371,178	+0.05(+4.55%)
Sep 11, 2018	1.110	1.130	1.080	1.100	1,051,190	-0.01(-0.90%)
Sep 10, 2018	1.110	1.160	1.110	1.110	912,298	-0.01(-0.89%)
Sep 07, 2018	1.130	1.170	1.090	1.120	1,727,325	-0.03(-2.61%)
Sep 06, 2018	1.200	1.240	1.120	1.150	1,400,200	-0.06(-4.96%)
Sep 05, 2018	1.220	1.230	1.200	1.210	720,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.