Indicators

Qualcomm, Inc. (NQ: QCOM )

202.38 -3.53 (-1.71%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.26	29.40	28.95	29.17	22,260,390	+0.02(+0.07%)
Sep 27, 2007	29.36	29.72	28.99	29.15	20,269,658	-0.01(-0.02%)
Sep 26, 2007	28.87	29.33	28.63	29.15	25,750,164	+0.48(+1.66%)
Sep 25, 2007	28.50	28.73	28.14	28.68	32,396,730	-0.06(-0.22%)
Sep 24, 2007	28.30	28.77	28.30	28.74	24,052,832	+0.56(+1.98%)
Sep 21, 2007	27.98	28.26	27.58	28.18	42,163,940	+0.20(+0.72%)
Sep 20, 2007	27.61	28.14	27.54	27.98	27,122,554	+0.35(+1.25%)
Sep 19, 2007	27.55	27.77	27.09	27.63	24,623,924	+0.17(+0.60%)
Sep 18, 2007	27.08	27.47	26.72	27.47	29,752,286	+0.55(+2.05%)
Sep 17, 2007	27.00	27.09	26.80	26.92	17,636,872	-0.30(-1.09%)
Sep 14, 2007	26.76	27.43	26.42	27.21	28,979,538	+0.18(+0.66%)
Sep 13, 2007	27.06	27.33	26.19	27.03	55,621,000	+0.90(+3.43%)
Sep 12, 2007	26.12	26.23	25.82	26.14	21,556,066	-0.10(-0.37%)
Sep 11, 2007	25.55	26.27	25.42	26.23	25,389,526	+0.86(+3.37%)
Sep 10, 2007	26.07	26.07	25.32	25.38	29,957,168	-0.77(-2.96%)
Sep 07, 2007	26.38	26.76	25.98	26.15	26,987,164	-0.64(-2.40%)
Sep 06, 2007	26.99	27.16	26.60	26.79	19,078,008	-0.08(-0.28%)
Sep 05, 2007	27.37	27.43	26.69	26.87	22,648,972	-0.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.