Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	468.10	470.34	464.12	464.80	38,573	-2.33(-0.50%)
Sep 27, 2019	468.00	473.13	466.51	467.13	40,783	+0.90(+0.19%)
Sep 26, 2019	468.25	470.86	465.42	466.23	28,014	-5.52(-1.17%)
Sep 25, 2019	467.02	475.10	464.78	471.75	46,864	+6.97(+1.50%)
Sep 24, 2019	470.27	470.37	460.86	464.78	47,596	-4.39(-0.94%)
Sep 23, 2019	467.72	473.60	463.55	469.17	58,355	+1.74(+0.37%)
Sep 20, 2019	470.79	473.45	466.33	467.43	108,452	-1.75(-0.37%)
Sep 19, 2019	476.16	479.18	468.51	469.19	40,371	-6.21(-1.31%)
Sep 18, 2019	469.37	477.37	468.05	475.40	51,968	+5.03(+1.07%)
Sep 17, 2019	469.08	473.21	466.72	470.37	37,844	-2.04(-0.43%)
Sep 16, 2019	472.14	477.04	467.22	472.41	27,538	-1.43(-0.30%)
Sep 13, 2019	476.08	478.06	472.79	473.84	39,261	+3.30(+0.70%)
Sep 12, 2019	464.86	470.71	461.58	470.54	51,178	+6.18(+1.33%)
Sep 11, 2019	460.80	466.35	455.51	464.36	31,944	+3.77(+0.82%)
Sep 10, 2019	451.57	463.39	451.25	460.59	29,302	+7.54(+1.66%)
Sep 09, 2019	440.38	455.01	440.34	453.06	44,614	+10.89(+2.46%)
Sep 06, 2019	452.16	452.16	439.29	442.16	45,082	-4.07(-0.91%)
Sep 05, 2019	437.67	446.86	437.67	446.23	49,864	+13.38(+3.09%)
Sep 04, 2019	430.42	434.19	428.80	432.85	45,461	+5.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.