Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	180.93	181.14	179.06	179.15	3,501	-2.22(-1.22%)
Sep 28, 2006	181.37	181.37	181.37	181.37	0	+0.00(+0.00%)
Sep 27, 2006	183.70	183.70	180.93	181.37	6,223	-0.52(-0.28%)
Sep 26, 2006	184.26	185.15	181.89	181.89	3,050	-3.29(-1.78%)
Sep 25, 2006	187.21	187.21	185.18	185.18	752	-2.31(-1.23%)
Sep 22, 2006	189.37	189.57	185.85	187.49	4,180	-0.65(-0.35%)
Sep 21, 2006	188.43	188.44	185.67	188.15	4,373	+0.61(+0.32%)
Sep 20, 2006	187.02	187.59	186.56	187.54	2,301	+0.05(+0.03%)
Sep 19, 2006	187.49	187.49	185.62	187.49	7,724	+1.01(+0.54%)
Sep 18, 2006	187.88	189.44	186.48	186.48	3,880	-3.81(-2.00%)
Sep 15, 2006	186.26	190.31	186.26	190.29	2,198	+2.89(+1.54%)
Sep 14, 2006	183.12	187.40	183.12	187.40	5,275	+4.59(+2.51%)
Sep 13, 2006	183.57	184.79	182.81	182.81	6,875	-2.09(-1.13%)
Sep 12, 2006	184.91	184.91	183.75	184.90	1,500	-0.97(-0.52%)
Sep 11, 2006	182.84	185.86	182.81	185.86	3,056	+2.62(+1.43%)
Sep 08, 2006	184.21	184.21	181.54	183.24	4,625	+0.35(+0.19%)
Sep 07, 2006	185.40	185.40	182.89	182.89	7,146	-0.60(-0.33%)
Sep 06, 2006	183.59	183.99	183.49	183.49	2,561	-0.04(-0.02%)
Sep 05, 2006	184.58	185.07	183.53	183.53	2,560	-2.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.