Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	98.90	99.38	96.12	98.43	9,920	-0.05(-0.05%)
Sep 27, 2002	97.59	99.84	97.23	98.48	7,040	-1.08(-1.08%)
Sep 26, 2002	97.06	99.65	96.86	99.56	7,466	+1.59(+1.63%)
Sep 25, 2002	96.56	98.90	95.62	97.97	13,120	+2.34(+2.45%)
Sep 24, 2002	96.56	97.25	95.61	95.62	2,560	-0.38(-0.39%)
Sep 23, 2002	96.09	96.09	92.81	96.00	5,866	-0.56(-0.58%)
Sep 20, 2002	99.37	99.37	96.10	96.56	13,760	+0.14(+0.15%)
Sep 19, 2002	97.51	98.46	96.42	96.42	3,413	-2.39(-2.42%)
Sep 18, 2002	97.27	98.81	97.27	98.81	3,306	+1.02(+1.05%)
Sep 17, 2002	100.52	100.89	97.79	97.79	6,187	-1.69(-1.70%)
Sep 16, 2002	98.43	100.30	98.04	99.47	4,053	+0.96(+0.97%)
Sep 13, 2002	97.97	99.23	97.95	98.52	2,560	-0.04(-0.04%)
Sep 12, 2002	99.94	99.94	97.99	98.56	1,386	+0.01(+0.01%)
Sep 11, 2002	99.51	100.31	98.55	98.55	1,813	-1.04(-1.04%)
Sep 10, 2002	101.24	101.24	98.55	99.59	4,742	-2.59(-2.53%)
Sep 09, 2002	99.87	102.63	99.87	102.17	8,000	+0.47(+0.46%)
Sep 06, 2002	99.37	101.72	98.50	101.71	4,586	+3.72(+3.80%)
Sep 05, 2002	99.15	99.32	97.97	97.98	6,293	-2.35(-2.35%)
Sep 04, 2002	98.07	100.34	96.79	100.34	7,125	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.