Indicators

Fifth Third Bancorp (NQ: FITB )

42.94 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.880	8.005	7.781	7.900	21,618,070	+0.08(+1.07%)
Sep 29, 2010	7.834	7.913	7.749	7.816	13,807,173	-0.07(-0.94%)
Sep 28, 2010	7.834	7.906	7.722	7.890	15,861,999	+0.08(+0.99%)
Sep 27, 2010	8.057	8.070	7.801	7.813	12,066,985	-0.22(-2.70%)
Sep 24, 2010	7.827	8.037	7.801	8.029	13,825,876	+0.34(+4.42%)
Sep 23, 2010	7.801	7.985	7.663	7.690	16,473,393	-0.21(-2.66%)
Sep 22, 2010	7.998	8.123	7.886	7.900	15,728,009	-0.15(-1.91%)
Sep 21, 2010	8.136	8.254	8.037	8.054	17,638,342	-0.08(-0.93%)
Sep 20, 2010	8.057	8.169	7.991	8.129	16,199,428	+0.10(+1.31%)
Sep 17, 2010	8.070	8.149	8.011	8.024	13,733,813	-0.16(-1.92%)
Sep 15, 2010	8.109	8.280	7.985	8.182	12,405,266	-0.01(-0.12%)
Sep 14, 2010	8.201	8.260	8.024	8.192	22,071,466	-0.02(-0.20%)
Sep 13, 2010	8.116	8.260	8.083	8.208	17,220,742	+0.28(+3.47%)
Sep 10, 2010	7.886	7.978	7.814	7.932	11,585,831	+0.09(+1.09%)
Sep 09, 2010	7.788	7.945	7.729	7.847	17,312,546	+0.24(+3.10%)
Sep 08, 2010	7.519	7.690	7.512	7.611	11,509,362	+0.14(+1.93%)
Sep 07, 2010	7.742	7.795	7.447	7.467	18,801,882	-0.36(-4.61%)
Sep 03, 2010	7.821	7.932	7.676	7.827	15,567,734	+0.14(+1.79%)
Sep 02, 2010	7.676	7.729	7.585	7.690	12,135,623	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.