Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.03	10.05	9.860	9.960	24,370	-0.07(-0.70%)
Sep 28, 2017	10.00	10.12	9.800	10.03	69,828	+0.00(+0.00%)
Sep 27, 2017	9.730	10.19	9.700	10.03	108,383	+0.30(+3.08%)
Sep 26, 2017	9.630	9.940	9.610	9.730	111,644	+0.12(+1.25%)
Sep 25, 2017	9.480	9.800	8.980	9.610	93,238	-0.09(-0.93%)
Sep 22, 2017		9.849	9.460	9.700	61,704	+0.20(+2.11%)
Sep 21, 2017	9.200	9.710	9.000	9.500	71,817	+0.28(+3.04%)
Sep 20, 2017	9.030	9.360	9.030	9.220	69,905	+0.22(+2.44%)
Sep 19, 2017		9.000	8.901	9.000	84,399	+0.00(+0.00%)
Sep 18, 2017	8.540	9.120	8.440	9.000	229,578	+0.50(+5.88%)
Sep 15, 2017	8.240	8.525	8.210	8.500	101,731	+0.23(+2.78%)
Sep 14, 2017	8.160	8.350	8.020	8.270	90,003	-0.03(-0.36%)
Sep 13, 2017	8.350	8.450	8.200	8.300	34,184	-0.09(-1.07%)
Sep 12, 2017	8.430	8.600	8.275	8.390	106,043	-0.02(-0.24%)
Sep 11, 2017	8.210	8.425	8.110	8.410	44,839	+0.23(+2.81%)
Sep 08, 2017	8.280	8.340	8.085	8.180	17,010	-0.15(-1.80%)
Sep 07, 2017	8.330	8.330	8.125	8.330	29,266	+0.00(+0.00%)
Sep 06, 2017	8.220	8.488	8.050	8.330	49,441	+0.11(+1.34%)
Sep 05, 2017	8.380	8.490	8.070	8.220	104,812	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.