Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.270	4.450	4.140	4.150	4,100	-0.31(-6.95%)
Sep 29, 2011	4.450	4.470	4.201	4.460	1,900	+0.06(+1.36%)
Sep 28, 2011	4.700	4.700	4.320	4.400	4,774	-0.31(-6.52%)
Sep 27, 2011	4.340	4.740	4.310	4.707	5,733	+0.02(+0.36%)
Sep 26, 2011	4.940	5.040	4.370	4.690	11,008	-0.21(-4.29%)
Sep 21, 2011	4.920	4.900	4.900	4.900	3,800	-0.01(-0.20%)
Sep 20, 2011	5.110	5.140	4.910	4.910	10,402	-0.32(-6.12%)
Sep 19, 2011	5.240	5.250	5.230	5.230	1,380	-0.17(-3.15%)
Sep 16, 2011	5.390	5.400	5.230	5.400	1,300	+0.17(+3.25%)
Sep 15, 2011	5.300	5.350	5.110	5.230	4,096	-0.06(-1.13%)
Sep 14, 2011	5.210	5.350	5.200	5.290	2,200	+0.01(+0.19%)
Sep 13, 2011	5.210	5.280	5.080	5.280	2,000	+0.03(+0.57%)
Sep 12, 2011	5.000	5.290	5.000	5.250	9,353	+0.00(+0.00%)
Sep 09, 2011	5.230	5.290	5.100	5.250	2,200	+0.00(+0.00%)
Sep 08, 2011	5.260	5.410	5.148	5.250	5,000	-0.05(-0.94%)
Sep 07, 2011	5.390	5.390	5.160	5.300	3,100	+0.04(+0.76%)
Sep 06, 2011	5.440	5.470	5.260	5.260	18,870	-0.22(-4.01%)
Sep 02, 2011	5.410	5.560	5.310	5.480	13,064	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.