Indicators

Columbia Sprtswr (NQ: COLM )

84.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.51	26.89	26.50	26.60	0	-0.14(-0.51%)
Sep 27, 2013	26.64	27.08	26.63	26.74	0	-0.03(-0.12%)
Sep 26, 2013	26.70	26.97	26.54	26.77	58,310	+0.30(+1.12%)
Sep 25, 2013	26.89	26.89	26.48	26.48	136,484	-0.32(-1.19%)
Sep 24, 2013	26.91	27.03	26.58	26.79	112,188	-0.04(-0.13%)
Sep 23, 2013	26.38	27.00	26.29	26.83	72,735	+0.38(+1.44%)
Sep 20, 2013	26.68	26.75	26.33	26.45	0	-0.10(-0.37%)
Sep 19, 2013	26.67	26.76	26.41	26.55	0	-0.03(-0.12%)
Sep 18, 2013	26.33	26.91	26.24	26.58	0	+0.17(+0.65%)
Sep 17, 2013	26.24	26.45	25.99	26.41	0	+0.33(+1.25%)
Sep 16, 2013	26.24	26.31	25.89	26.08	0	-0.15(-0.56%)
Sep 13, 2013	26.17	26.42	25.95	26.23	0	+0.16(+0.63%)
Sep 12, 2013	25.88	26.28	25.72	26.06	0	+0.06(+0.24%)
Sep 11, 2013	25.91	26.20	25.90	26.00	0	-0.11(-0.41%)
Sep 10, 2013	26.06	26.11	25.91	26.11	74,350	+0.04(+0.14%)
Sep 09, 2013	26.03	26.19	25.65	26.07	0	+0.17(+0.67%)
Sep 06, 2013	25.65	26.14	25.30	25.90	0	+0.36(+1.40%)
Sep 05, 2013	25.47	25.96	24.75	25.54	0	+0.02(+0.07%)
Sep 04, 2013	25.15	25.56	25.15	25.52	0	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.