Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.59	105.15	103.15	104.15	3,767,584	+0.24(+0.24%)
Sep 28, 2017	102.16	103.96	101.98	103.90	1,928,392	+1.55(+1.51%)
Sep 27, 2017	102.35	102.92	101.47	102.35	3,772,821	+0.27(+0.27%)
Sep 26, 2017	103.02	103.57	101.98	102.08	2,991,554	-0.75(-0.73%)
Sep 25, 2017	101.87	103.87	101.47	102.83	3,931,120	+0.93(+0.92%)
Sep 22, 2017	101.24	102.08	101.07	101.90	1,248,333	+0.29(+0.29%)
Sep 21, 2017	101.86	102.49	101.38	101.61	2,024,094	-0.11(-0.11%)
Sep 20, 2017	101.35	102.24	100.92	101.72	3,694,217	+0.32(+0.32%)
Sep 19, 2017	99.73	101.47	99.25	101.40	2,274,300	+1.71(+1.72%)
Sep 18, 2017	99.91	100.58	99.60	99.69	2,431,803	+0.14(+0.14%)
Sep 15, 2017	100.10	100.10	98.60	99.55	2,954,404	-0.94(-0.94%)
Sep 14, 2017	100.45	101.03	99.79	100.49	3,723,955	-0.36(-0.36%)
Sep 13, 2017	99.18	100.99	98.91	100.85	1,928,572	+1.60(+1.61%)
Sep 12, 2017	98.86	99.63	98.51	99.26	1,343,684	+0.43(+0.43%)
Sep 11, 2017	98.07	100.31	98.07	98.83	3,149,458	+1.13(+1.16%)
Sep 08, 2017	96.09	98.65	95.98	97.70	1,986,229	+1.58(+1.64%)
Sep 07, 2017	96.47	96.57	95.60	96.12	1,758,916	-0.04(-0.04%)
Sep 06, 2017	96.99	97.10	95.61	96.16	1,337,525	-0.45(-0.47%)
Sep 05, 2017	97.92	97.98	95.51	96.61	1,965,716	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.