Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.980	3.430	2.920	3.210	138,594	+0.31(+10.69%)
Sep 29, 2009	2.850	3.000	2.850	2.900	164,397	+0.06(+2.12%)
Sep 28, 2009	2.810	2.840	2.810	2.840	22,656	+0.02(+0.71%)
Sep 25, 2009	2.710	2.820	2.710	2.820	44,046	+0.00(+0.00%)
Sep 24, 2009	2.740	2.820	2.700	2.820	31,522	+0.05(+1.81%)
Sep 23, 2009	2.730	2.780	2.680	2.770	62,675	+0.01(+0.36%)
Sep 22, 2009	2.640	2.760	2.640	2.760	81,357	+0.12(+4.55%)
Sep 21, 2009	2.600	2.700	2.600	2.640	34,774	-0.06(-2.22%)
Sep 17, 2009	2.680	2.700	2.700	2.700	54,300	+0.02(+0.75%)
Sep 16, 2009	2.670	2.700	2.670	2.680	25,640	+0.01(+0.37%)
Sep 15, 2009	2.610	2.670	2.550	2.670	57,373	+0.02(+0.75%)
Sep 14, 2009	2.600	2.650	2.590	2.650	32,472	-0.03(-1.12%)
Sep 11, 2009	2.670	2.680	2.630	2.680	4,500	+0.03(+1.13%)
Sep 10, 2009	2.650	2.680	2.590	2.650	21,501	-0.04(-1.48%)
Sep 09, 2009	2.610	2.690	2.590	2.690	31,634	+0.03(+1.12%)
Sep 08, 2009	2.640	2.660	2.590	2.660	39,275	-0.04(-1.48%)
Sep 04, 2009	2.690	2.700	2.690	2.700	12,800	+0.07(+2.51%)
Sep 03, 2009	2.700	2.700	2.634	2.634	14,727	-0.06(-2.08%)
Sep 02, 2009	2.700	2.700	2.600	2.690	13,575	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.