Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.62	16.62	16.14	16.31	49,917	+0.01(+0.06%)
Sep 28, 2023	16.28	16.52	16.20	16.30	30,982	+0.11(+0.66%)
Sep 27, 2023	16.33	16.68	16.15	16.19	28,683	-0.15(-0.89%)
Sep 26, 2023	16.59	16.95	16.30	16.33	28,049	-0.34(-2.03%)
Sep 25, 2023	16.42	16.71	16.54	16.67	29,716	+0.25(+1.53%)
Sep 22, 2023	16.40	16.50	16.31	16.42	32,328	+0.03(+0.18%)
Sep 21, 2023	16.35	16.53	16.24	16.39	32,386	+0.08(+0.48%)
Sep 20, 2023	16.43	16.66	16.29	16.32	25,524	-0.11(-0.65%)
Sep 19, 2023	16.42	16.47	16.24	16.42	18,730	-0.02(-0.12%)
Sep 18, 2023	16.57	16.57	16.23	16.44	40,828	-0.05(-0.29%)
Sep 15, 2023	16.69	16.88	16.49	16.49	120,348	-0.18(-1.10%)
Sep 14, 2023	16.68	16.86	16.54	16.67	35,314	+0.17(+1.06%)
Sep 13, 2023	16.73	16.83	16.30	16.50	30,921	-0.21(-1.28%)
Sep 12, 2023	16.41	16.87	16.35	16.71	45,919	+0.35(+2.15%)
Sep 11, 2023	16.31	16.63	16.26	16.36	34,475	-0.02(-0.12%)
Sep 08, 2023	16.06	16.43	16.05	16.38	34,117	+0.35(+2.20%)
Sep 07, 2023	16.00	16.34	15.82	16.03	164,593	-0.01(-0.06%)
Sep 06, 2023	16.55	16.55	16.03	16.04	36,147	-0.38(-2.32%)
Sep 05, 2023	16.90	16.91	16.33	16.42	32,385	-0.47(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.