Indicators

Financial Institut (NQ: FISI )

18.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.52	22.12	21.30	21.63	101,721	+0.26(+1.23%)
Sep 28, 2017	21.71	21.74	21.29	21.37	146,493	-0.34(-1.56%)
Sep 27, 2017	21.29	21.93	21.22	21.71	114,882	+0.60(+2.85%)
Sep 26, 2017	20.84	21.33	20.80	21.11	92,457	+0.26(+1.26%)
Sep 25, 2017	21.03	21.26	20.80	20.84	60,637	-0.19(-0.89%)
Sep 22, 2017	20.96	21.14	20.84	21.03	45,853	+0.11(+0.54%)
Sep 21, 2017	20.88	21.21	20.88	20.92	61,750	+0.00(+0.00%)
Sep 20, 2017	20.54	21.11	20.47	20.92	59,450	+0.38(+1.83%)
Sep 19, 2017	20.32	20.69	20.32	20.54	52,722	+0.19(+0.92%)
Sep 18, 2017	20.28	20.54	20.17	20.35	56,707	+0.15(+0.74%)
Sep 15, 2017	20.20	20.39	20.13	20.20	190,785	+0.04(+0.19%)
Sep 14, 2017	20.24	20.58	20.09	20.17	54,330	-0.30(-1.47%)
Sep 13, 2017	20.39	20.58	20.35	20.47	52,620	+0.12(+0.59%)
Sep 12, 2017	20.12	20.46	20.12	20.35	81,220	+0.37(+1.87%)
Sep 11, 2017	19.53	20.09	19.53	19.97	236,131	+0.56(+2.88%)
Sep 08, 2017	19.37	19.53	19.23	19.42	67,601	+0.19(+0.97%)
Sep 07, 2017	19.75	19.75	19.12	19.23	110,094	-0.60(-3.01%)
Sep 06, 2017	19.75	20.12	19.75	19.83	71,305	+0.11(+0.57%)
Sep 05, 2017	20.27	20.27	19.64	19.71	80,120	-0.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.