Indicators

Financial Institut (NQ: FISI )

18.67 -0.12 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.98	12.09	11.89	11.94	23,783	-0.12(-1.01%)
Sep 27, 2012	12.00	12.12	11.77	12.06	41,903	+0.15(+1.24%)
Sep 26, 2012	12.16	12.17	11.81	11.91	45,909	-0.22(-1.79%)
Sep 25, 2012	12.17	12.30	12.05	12.13	94,531	-0.03(-0.21%)
Sep 24, 2012	12.12	12.17	11.95	12.16	53,461	+0.03(+0.21%)
Sep 21, 2012	12.08	12.29	11.91	12.13	111,513	+0.22(+1.88%)
Sep 20, 2012	12.04	12.04	11.85	11.91	32,563	-0.24(-1.95%)
Sep 19, 2012	12.06	12.17	11.89	12.14	57,700	-0.05(-0.42%)
Sep 18, 2012	12.05	12.41	11.96	12.20	66,602	-0.07(-0.57%)
Sep 17, 2012	12.27	12.29	12.07	12.27	33,644	-0.03(-0.26%)
Sep 14, 2012	12.20	12.50	11.96	12.30	79,453	+0.10(+0.84%)
Sep 13, 2012	11.65	12.36	11.65	12.20	49,222	+0.51(+4.39%)
Sep 12, 2012	11.61	11.82	11.57	11.68	68,321	+0.09(+0.77%)
Sep 11, 2012	11.53	11.75	11.46	11.59	70,054	+0.10(+0.84%)
Sep 10, 2012	11.25	11.61	11.25	11.50	49,303	+0.31(+2.75%)
Sep 07, 2012	11.42	11.46	11.17	11.19	62,364	-0.17(-1.51%)
Sep 06, 2012	11.36	11.62	11.26	11.36	50,460	+0.13(+1.19%)
Sep 05, 2012	11.30	11.35	11.13	11.23	37,058	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.