Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

18.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.664 8.936 8.664 8.837 61,982 +0.01(+0.14%)
Sep 29, 2011 8.862 8.918 8.503 8.825 29,758 +0.21(+2.45%)
Sep 28, 2011 9.147 9.246 8.546 8.614 68,591 -0.52(-5.70%)
Sep 27, 2011 9.308 9.352 8.893 9.135 52,542 +0.02(+0.20%)
Sep 26, 2011 8.955 9.153 8.676 9.116 40,403 +0.22(+2.51%)
Sep 23, 2011 8.620 8.955 8.521 8.893 57,870 +0.29(+3.31%)
Sep 22, 2011 8.447 8.788 8.447 8.608 105,123 +0.05(+0.54%)
Sep 21, 2011 8.763 8.819 8.521 8.562 72,758 -0.18(-2.02%)
Sep 20, 2011 9.358 9.500 8.720 8.738 78,186 -0.61(-6.50%)
Sep 19, 2011 9.302 9.469 9.110 9.345 35,559 -0.15(-1.57%)
Sep 16, 2011 9.469 9.525 9.308 9.494 78,334 +0.09(+0.99%)
Sep 15, 2011 9.345 9.469 9.240 9.401 40,906 +0.05(+0.53%)
Sep 14, 2011 9.023 9.513 8.924 9.352 54,285 +0.45(+5.01%)
Sep 13, 2011 8.869 9.172 8.696 8.905 26,262 +0.04(+0.49%)
Sep 12, 2011 8.518 8.899 8.451 8.862 26,205 +0.17(+1.91%)
Sep 09, 2011 8.733 8.936 8.635 8.696 63,908 -0.18(-2.08%)
Sep 08, 2011 9.022 9.207 8.832 8.881 35,613 -0.32(-3.47%)
Sep 07, 2011 8.856 9.305 8.856 9.200 52,659 +0.52(+5.94%)
Sep 06, 2011 8.531 8.757 8.395 8.684 64,574 -0.12(-1.40%)
Sep 02, 2011 9.028 9.265 8.758 8.807 85,559 -0.44(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.