Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.83	11.06	10.51	10.66	24,868	-0.03(-0.28%)
Sep 29, 2010	10.47	10.86	10.25	10.69	43,409	+0.14(+1.37%)
Sep 28, 2010	10.69	10.70	9.935	10.54	46,532	-0.08(-0.74%)
Sep 27, 2010	10.70	10.83	10.58	10.62	23,594	-0.05(-0.45%)
Sep 24, 2010	10.33	10.67	10.33	10.67	45,491	+0.55(+5.43%)
Sep 23, 2010	10.16	10.48	9.996	10.12	28,205	-0.11(-1.06%)
Sep 22, 2010	10.53	10.53	10.18	10.23	11,073	-0.38(-3.58%)
Sep 21, 2010	10.74	11.11	10.57	10.61	44,052	-0.59(-5.28%)
Sep 20, 2010	10.39	11.23	10.33	11.20	59,573	+0.88(+8.47%)
Sep 17, 2010	10.44	10.53	10.26	10.33	115,198	-0.14(-1.38%)
Sep 15, 2010	10.35	10.50	10.13	10.47	35,904	+0.13(+1.28%)
Sep 14, 2010	10.55	10.68	10.24	10.34	47,027	-0.22(-2.11%)
Sep 13, 2010	9.857	10.64	9.784	10.56	55,317	+0.71(+7.23%)
Sep 10, 2010	9.507	9.947	9.489	9.851	32,637	+0.36(+3.82%)
Sep 09, 2010	9.501	9.664	9.416	9.489	27,135	+0.19(+2.08%)
Sep 08, 2010	8.762	9.331	8.762	9.295	120,763	+0.59(+6.82%)
Sep 07, 2010	9.116	9.116	8.684	8.702	33,577	-0.44(-4.79%)
Sep 03, 2010	9.164	9.176	9.030	9.140	28,570	+0.14(+1.60%)
Sep 02, 2010	8.954	9.116	8.882	8.996	18,780	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.