Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.75	10.86	10.63	10.64	3,774	-0.12(-1.16%)
Sep 27, 2007	10.87	10.87	10.61	10.77	13,248	+0.17(+1.62%)
Sep 26, 2007	10.64	10.64	10.59	10.60	7,163	+0.01(+0.06%)
Sep 25, 2007	10.59	10.60	10.59	10.59	1,997	+0.13(+1.25%)
Sep 24, 2007	10.60	10.63	10.42	10.46	12,658	-0.30(-2.76%)
Sep 21, 2007	11.19	11.19	10.76	10.76	10,064	-0.44(-3.92%)
Sep 20, 2007	11.20	11.21	11.19	11.19	842	-0.09(-0.84%)
Sep 19, 2007	11.21	11.52	11.20	11.29	10,113	+0.27(+2.48%)
Sep 18, 2007	10.77	11.03	10.64	11.02	5,545	+0.25(+2.31%)
Sep 17, 2007	10.86	10.86	10.77	10.77	674	-0.17(-1.52%)
Sep 14, 2007	11.07	11.07	10.90	10.93	7,192	-0.10(-0.91%)
Sep 13, 2007	11.03	11.06	11.03	11.03	2,528	+0.00(+0.00%)
Sep 12, 2007	11.11	11.15	11.02	11.03	6,910	-0.42(-3.68%)
Sep 11, 2007	11.45	11.59	11.45	11.46	8,503	+0.02(+0.16%)
Sep 10, 2007	11.57	11.57	11.22	11.44	9,169	-0.12(-1.08%)
Sep 07, 2007	11.57	11.59	11.52	11.56	14,664	-0.05(-0.41%)
Sep 06, 2007	11.39	11.69	11.39	11.61	18,462	+0.19(+1.66%)
Sep 05, 2007	11.56	11.57	11.27	11.42	11,402	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.