Indicators

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.23	121.23	117.25	118.04	89,989	-3.25(-2.68%)
Sep 28, 2023	117.02	122.55	117.02	121.29	146,772	+4.13(+3.53%)
Sep 27, 2023	112.96	118.19	112.96	117.16	172,116	+4.15(+3.67%)
Sep 26, 2023	113.55	114.02	112.51	113.01	79,451	-0.77(-0.68%)
Sep 25, 2023	113.06	113.99	112.91	113.78	44,122	+0.26(+0.23%)
Sep 22, 2023	113.77	114.55	113.34	113.52	55,272	-0.70(-0.61%)
Sep 21, 2023	116.13	116.13	114.16	114.22	55,488	-1.75(-1.51%)
Sep 20, 2023	117.55	119.55	115.89	115.97	49,529	-1.61(-1.37%)
Sep 19, 2023	117.22	117.77	115.20	117.58	71,689	+0.53(+0.45%)
Sep 18, 2023	118.09	119.20	116.91	117.05	68,395	-1.31(-1.11%)
Sep 15, 2023	121.44	121.44	117.36	118.36	350,870	-2.66(-2.20%)
Sep 14, 2023	120.79	121.95	120.42	121.02	82,206	+1.11(+0.93%)
Sep 13, 2023	121.57	122.57	118.47	119.91	98,526	-1.79(-1.47%)
Sep 12, 2023	122.16	123.06	121.01	121.70	85,035	-0.55(-0.45%)
Sep 11, 2023	125.80	125.80	121.49	122.25	79,850	-2.64(-2.11%)
Sep 08, 2023	124.61	125.39	123.78	124.89	91,556	+0.10(+0.08%)
Sep 07, 2023	127.43	127.43	123.22	124.79	124,878	-3.12(-2.44%)
Sep 06, 2023	129.20	133.20	127.75	127.91	88,721	-1.02(-0.79%)
Sep 05, 2023	133.21	133.21	127.72	128.93	127,380	-4.92(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.